Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.28 | 21.28 | 20.59 | 20.70 | 258,330258.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 20.94 | 21.31 | 20.47 | 20.54 | 373,986373.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.49 | 21.49 | 20.47 | 20.91 | 435,354435.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.13 | 22.13 | 21.01 | 21.36 | 382,801382.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.55 | 22.62 | 21.03 | 21.94 | 1,091,9681.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.67 | 21.94 | 19.64 | 20.84 | 3,260,9293.26m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.87 | 15.97 | 15.40 | 15.93 | 324,552324.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.98 | 16.00 | 15.68 | 15.96 | 134,805134.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.80 | 16.09 | 15.66 | 15.91 | 164,860164.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.11 | 16.30 | 15.53 | 15.76 | 221,120221.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.73 | 16.79 | 15.98 | 16.07 | 213,747213.75k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.38 | 17.17 | 16.20 | 16.72 | 252,952252.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.62 | 17.09 | 16.16 | 16.32 | 321,197321.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.20 | 16.28 | 15.96 | 16.23 | 209,667209.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.34 | 16.49 | 16.11 | 16.24 | 155,654155.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.93 | 16.46 | 15.77 | 16.21 | 160,848160.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.66 | 16.66 | 15.95 | 15.96 | 185,586185.59k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.88 | 16.62 | 15.78 | 16.59 | 343,030343.03k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.67 | 15.97 | 15.35 | 15.78 | 138,753138.75k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.02 | 16.02 | 15.51 | 15.55 | 107,446107.45k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.98 | 16.22 | 15.77 | 16.05 | 193,299193.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.50 | 16.00 | 15.36 | 15.92 | 152,763152.76k |