Friday, September 20, 2024Fri, Sep 20, 2024 | 14.50 | 14.50 | 14.35 | 14.35 | 6868.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.45 | 14.70 | 14.45 | 14.55 | 7,5087.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.85 | 14.35 | 13.85 | 14.35 | 4,1524.15k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.05 | 14.05 | 13.80 | 13.85 | 4,0314.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.35 | 14.50 | 14.00 | 14.00 | 4,1194.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.80 | 14.80 | 14.15 | 14.50 | 5,7865.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.60 | 14.70 | 14.60 | 14.70 | 1,6771.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.55 | 14.55 | 14.45 | 14.45 | 811811.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.50 | 14.70 | 14.45 | 14.70 | 2,7832.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.30 | 15.30 | 14.50 | 14.50 | 2,2012.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.30 | 15.35 | 15.20 | 15.20 | 858858.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.50 | 15.50 | 15.40 | 15.45 | 903903.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.55 | 15.60 | 15.15 | 15.60 | 1,0991.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.90 | 15.90 | 15.65 | 15.75 | 997997.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.90 | 15.90 | 15.70 | 15.70 | 589589.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.70 | 15.90 | 15.70 | 15.70 | 978978.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.00 | 16.00 | 15.60 | 15.60 | 877877.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.40 | 16.00 | 15.40 | 15.90 | 1,8621.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.20 | 15.55 | 15.20 | 15.45 | 1,2641.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.00 | 16.00 | 15.40 | 15.40 | 2,6592.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.30 | 16.45 | 14.90 | 15.75 | 14,94414.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 14.80 | 15.15 | 14.60 | 15.15 | 6,2506.25k |