Thursday, September 19, 2024Thu, Sep 19, 2024 | 468.20 | 468.20 | 468.20 | 468.20 | 66.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 466.70 | 466.70 | 466.70 | 466.70 | 6464.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 466.60 | 466.60 | 466.60 | 466.60 | 2929.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 466.50 | 466.50 | 466.50 | 466.50 | 9090.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 1919.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 467.10 | 467.10 | 467.10 | 467.10 | 4646.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 467.90 | 467.90 | 467.90 | 467.90 | 167167.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 472.50 | 472.50 | 472.50 | 472.50 | 7373.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 464.00 | 474.40 | 464.00 | 474.40 | 4747.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 465.70 | 465.70 | 465.70 | 465.70 | 4343.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 470.80 | 470.80 | 470.80 | 470.80 | 1818.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 470.20 | 470.20 | 470.20 | 470.20 | 1919.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 468.80 | 468.80 | 468.80 | 468.80 | 7676.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 471.40 | 471.40 | 471.40 | 471.40 | 6969.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 467.60 | 467.60 | 467.60 | 467.60 | 1515.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 460.10 | 460.10 | 460.10 | 460.10 | 154154.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 458.20 | 458.20 | 458.20 | 458.20 | 169169.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 456.80 | 456.80 | 456.80 | 456.80 | 2929.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 453.80 | 453.80 | 453.80 | 453.80 | 44.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 456.90 | 456.90 | 456.90 | 456.90 | 2727.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 453.20 | 453.20 | 453.20 | 453.20 | 1717.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 455.40 | 455.40 | 455.40 | 455.40 | 211211.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 454.20 | 454.20 | 454.20 | 454.20 | 145145.00 |