Friday, September 20, 2024Fri, Sep 20, 2024 | 0.165 | 0.18 | 0.150 | 0.150 | 260,107260.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.175 | 0.185 | 0.165 | 0.185 | 28,41728.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.185 | 0.185 | 0.18 | 0.185 | 34,61034.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.185 | 0.19 | 0.175 | 0.175 | 127,650127.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 133,540133.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.19 | 0.20 | 0.19 | 0.20 | 49,90849.91k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.18 | 0.19 | 0.18 | 0.19 | 64,54764.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.20 | 0.195 | 0.195 | 47,00647.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.215 | 0.215 | 0.195 | 0.195 | 19,70019.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.195 | 0.215 | 0.195 | 0.20 | 11,32111.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 13,30013.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.225 | 0.225 | 0.225 | 0.225 | 1,3601.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.19 | 0.22 | 0.19 | 0.195 | 55,91255.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.21 | 0.21 | 0.19 | 0.19 | 15,50015.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5,0005.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 5,1005.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.23 | 0.23 | 0.23 | 0.23 | 1,5001.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 3,0223.02k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 13,98013.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.215 | 0.22 | 0.195 | 0.22 | 29,87329.87k |