Thursday, September 19, 2024Thu, Sep 19, 2024 | 468.10 | 468.10 | 468.10 | 468.10 | 22.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 466.80 | 466.80 | 466.80 | 466.80 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 466.60 | 466.60 | 466.60 | 466.60 | 3434.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 466.60 | 466.60 | 466.60 | 466.60 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 466.10 | 466.10 | 466.10 | 466.10 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 467.10 | 467.10 | 467.10 | 467.10 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 467.90 | 467.90 | 467.90 | 467.90 | 2626.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 472.60 | 472.60 | 472.60 | 472.60 | 8787.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 463.90 | 475.00 | 463.90 | 475.00 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 465.70 | 465.70 | 465.70 | 465.70 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 470.60 | 470.60 | 470.60 | 470.60 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 469.60 | 469.60 | 469.60 | 469.60 | 66.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 468.70 | 468.70 | 468.70 | 468.70 | 3535.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 471.30 | 471.30 | 471.30 | 471.30 | 4040.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 467.30 | 467.30 | 467.30 | 467.30 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 459.90 | 459.90 | 459.90 | 459.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 458.00 | 458.00 | 458.00 | 458.00 | 7070.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 456.70 | 456.70 | 456.70 | 456.70 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 453.70 | 453.70 | 453.70 | 453.70 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 456.70 | 456.70 | 456.70 | 456.70 | 2020.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 453.00 | 453.00 | 453.00 | 453.00 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 455.40 | 455.40 | 454.30 | 454.30 | 2020.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 454.10 | 455.90 | 454.10 | 455.90 | 138138.00 |