Friday, November 22, 2024Fri, Nov 22, 2024 | 472.50 | 472.50 | 472.50 | 472.50 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 465.20 | 465.20 | 465.20 | 465.20 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 462.60 | 462.60 | 462.60 | 462.60 | 3333.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 460.50 | 460.50 | 460.50 | 460.50 | 3838.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 471.30 | 471.30 | 471.30 | 471.30 | 2929.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 491.00 | 491.00 | 491.00 | 491.00 | 6666.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 498.10 | 498.10 | 498.10 | 498.10 | 44.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 492.00 | 505.40 | 492.00 | 505.40 | 112112.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 481.20 | 481.20 | 481.20 | 481.20 | 6262.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 487.40 | 487.40 | 487.40 | 487.40 | 1212.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 478.00 | 478.00 | 478.00 | 478.00 | 9494.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 464.90 | 464.90 | 464.90 | 464.90 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 463.70 | 463.70 | 463.70 | 463.70 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 467.20 | 467.20 | 467.20 | 467.20 | 44.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 464.00 | 464.00 | 464.00 | 464.00 | 1212.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 463.00 | 463.00 | 463.00 | 463.00 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.30 | 472.30 | 472.30 | 472.30 | 6969.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 480.50 | 480.50 | 480.50 | 480.50 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 481.90 | 481.90 | 481.90 | 481.90 | 1111.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 476.30 | 476.30 | 476.30 | 476.30 | 1010.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 479.00 | 479.00 | 479.00 | 479.00 | 11.00 |