Friday, November 08, 2024Fri, Nov 08, 2024 | 481.40 | 492.40 | 481.40 | 491.70 | 119119.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 485.40 | 487.60 | 485.40 | 486.30 | 458458.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 483.80 | 496.50 | 483.80 | 488.20 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 468.00 | 468.00 | 462.90 | 466.10 | 321321.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 463.80 | 466.80 | 463.80 | 466.50 | 151151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 467.20 | 468.50 | 467.20 | 468.50 | 134134.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 464.80 | 465.10 | 464.80 | 465.10 | 456456.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 464.60 | 466.60 | 464.60 | 466.60 | 382382.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.80 | 474.10 | 470.50 | 470.50 | 302302.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 479.30 | 479.30 | 479.30 | 479.30 | 9292.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 483.20 | 484.40 | 482.00 | 484.40 | 262262.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 476.80 | 485.10 | 476.80 | 485.10 | 154154.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 479.60 | 480.20 | 479.60 | 480.20 | 180180.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 487.70 | 487.70 | 487.70 | 487.70 | 180180.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 487.20 | 489.70 | 487.20 | 489.70 | 127127.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 485.30 | 485.30 | 485.30 | 485.30 | 3131.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 488.10 | 489.90 | 488.00 | 489.90 | 163163.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 482.90 | 482.90 | 482.90 | 482.90 | 6868.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 488.60 | 488.60 | 488.60 | 488.60 | 451451.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 482.50 | 482.50 | 482.50 | 482.50 | 146146.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 481.00 | 481.00 | 480.50 | 480.50 | 2323.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 485.30 | 485.30 | 482.50 | 482.50 | 119119.00 |