Friday, November 22, 2024Fri, Nov 22, 2024 | 472.70 | 477.70 | 472.70 | 476.50 | 111111.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 464.90 | 471.60 | 464.90 | 471.60 | 233233.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 462.30 | 462.30 | 462.30 | 462.30 | 317317.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 460.80 | 469.40 | 460.80 | 462.60 | 367367.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 469.90 | 470.00 | 467.10 | 470.00 | 245245.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 472.10 | 473.30 | 472.00 | 473.30 | 311311.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 492.00 | 492.00 | 480.00 | 480.00 | 412412.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 499.00 | 499.00 | 496.30 | 496.30 | 148148.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 500.20 | 503.00 | 500.00 | 500.00 | 290290.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 495.40 | 498.10 | 495.40 | 498.10 | 517517.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 481.40 | 492.40 | 481.40 | 491.70 | 205205.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 485.40 | 487.60 | 485.40 | 486.30 | 458458.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 483.80 | 496.50 | 483.80 | 488.20 | 825825.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 468.00 | 468.00 | 462.90 | 466.10 | 321321.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 463.80 | 466.80 | 463.80 | 466.50 | 151151.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 467.20 | 468.50 | 467.20 | 468.50 | 134134.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 464.80 | 465.10 | 464.80 | 465.10 | 456456.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 464.60 | 466.60 | 464.60 | 466.60 | 382382.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.80 | 474.10 | 470.50 | 470.50 | 302302.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 479.30 | 479.30 | 479.30 | 479.30 | 9292.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 483.20 | 484.40 | 482.00 | 484.40 | 262262.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 476.80 | 485.10 | 476.80 | 485.10 | 154154.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 479.60 | 480.20 | 479.60 | 480.20 | 180180.00 |