Friday, November 22, 2024Fri, Nov 22, 2024 | 471.80 | 471.80 | 471.80 | 471.80 | 3939.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 464.80 | 464.80 | 464.80 | 464.80 | 5454.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 462.80 | 462.80 | 462.80 | 462.80 | 1010.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.80 | 462.80 | 462.80 | 462.80 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 470.40 | 470.40 | 470.40 | 470.40 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 475.30 | 475.30 | 475.30 | 475.30 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 495.30 | 495.30 | 495.30 | 495.30 | 7676.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 1010.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 5858.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 495.30 | 495.30 | 495.30 | 495.30 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 484.70 | 495.90 | 484.70 | 495.90 | 135135.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 486.40 | 486.40 | 486.40 | 486.40 | 5252.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 481.50 | 496.50 | 481.50 | 486.40 | 342342.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 467.10 | 467.10 | 466.10 | 466.10 | 3636.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 467.10 | 467.10 | 467.10 | 467.10 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 466.50 | 468.70 | 466.50 | 468.70 | 2626.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 467.10 | 467.10 | 466.00 | 466.00 | 184184.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 467.30 | 467.30 | 467.30 | 467.30 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 475.20 | 475.20 | 475.20 | 475.20 | 122122.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 482.90 | 482.90 | 482.90 | 482.90 | 1616.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 483.10 | 483.10 | 483.10 | 483.10 | 5555.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 480.10 | 480.10 | 480.10 | 480.10 | 124124.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 483.00 | 483.00 | 483.00 | 483.00 | 1414.00 |