Wednesday, September 18, 2024Wed, Sep 18, 2024 | 467.00 | 469.80 | 467.00 | 469.80 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 466.70 | 467.00 | 462.40 | 466.10 | 8484.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 466.50 | 468.30 | 466.50 | 468.30 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 466.10 | 468.80 | 466.10 | 468.80 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 467.20 | 467.90 | 467.20 | 467.90 | 66.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 468.00 | 468.00 | 465.40 | 465.40 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 472.60 | 472.60 | 471.00 | 471.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 464.20 | 475.00 | 464.20 | 474.10 | 1616.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 465.90 | 466.60 | 464.20 | 464.20 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 470.90 | 470.90 | 467.60 | 468.90 | 1010.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 470.30 | 474.50 | 469.70 | 469.70 | 6868.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 468.90 | 475.10 | 468.90 | 473.50 | 420420.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 471.50 | 473.70 | 471.50 | 473.70 | 140140.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 467.70 | 467.70 | 467.70 | 467.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 460.20 | 468.90 | 460.20 | 468.10 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 458.30 | 460.40 | 458.30 | 460.40 | 33.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 456.90 | 458.70 | 456.90 | 457.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 453.90 | 458.10 | 453.90 | 457.50 | 2222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 457.00 | 460.10 | 451.40 | 451.40 | 2323.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 453.30 | 457.80 | 453.30 | 457.80 | 44.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 455.50 | 457.00 | 453.10 | 453.30 | 1111.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 454.30 | 454.30 | 454.30 | 454.30 | 2020.00 |