Thursday, November 21, 2024Thu, Nov 21, 2024 | 465.40 | 473.20 | 465.40 | 473.20 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 462.70 | 467.60 | 462.70 | 465.50 | 2020.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 462.50 | 462.50 | 462.50 | 462.50 | 88.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 468.20 | 468.20 | 468.20 | 468.20 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 471.50 | 471.50 | 466.80 | 466.80 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 491.50 | 491.50 | 469.90 | 475.10 | 44.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 498.20 | 498.20 | 495.70 | 495.70 | 1414.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 500.00 | 500.40 | 499.00 | 499.00 | 88.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 492.30 | 504.20 | 492.30 | 504.20 | 22.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 481.40 | 493.30 | 481.40 | 493.30 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 487.40 | 487.40 | 486.60 | 487.30 | 420420.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 476.70 | 493.20 | 476.70 | 487.10 | 106106.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 465.10 | 468.20 | 463.30 | 468.20 | 5454.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 463.70 | 465.50 | 463.70 | 465.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 467.30 | 468.70 | 467.30 | 468.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 463.70 | 468.10 | 463.70 | 468.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 463.20 | 466.30 | 463.20 | 466.30 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 472.70 | 472.70 | 465.20 | 465.20 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 480.40 | 480.40 | 472.50 | 472.50 | 4040.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 482.10 | 482.10 | 480.60 | 480.60 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 476.60 | 482.10 | 476.60 | 482.10 | 5656.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 479.20 | 479.20 | 478.50 | 478.50 | 66.00 |