Thursday, September 19, 2024Thu, Sep 19, 2024 | 470.90 | 470.90 | 466.60 | 466.60 | 109109.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 465.70 | 471.30 | 465.70 | 471.30 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 469.50 | 469.50 | 468.60 | 468.60 | 4040.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 469.40 | 469.40 | 467.80 | 467.80 | 44.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 471.10 | 471.10 | 468.80 | 468.80 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 467.90 | 467.90 | 467.90 | 467.90 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 468.00 | 468.00 | 463.70 | 464.50 | 5050.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 472.90 | 474.80 | 471.90 | 473.40 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 466.00 | 474.30 | 466.00 | 474.30 | 5050.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 467.00 | 468.10 | 463.70 | 468.10 | 3838.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 470.30 | 470.30 | 468.70 | 468.70 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 475.50 | 475.50 | 473.30 | 473.30 | 1212.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 473.90 | 479.00 | 470.50 | 473.50 | 166166.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 485.00 | 485.00 | 477.50 | 477.50 | 1313.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 470.10 | 471.80 | 469.50 | 469.50 | 1313.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 465.00 | 468.60 | 465.00 | 468.60 | 4646.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 463.00 | 463.60 | 463.00 | 463.60 | 2727.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 455.80 | 459.10 | 455.80 | 459.10 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 456.30 | 456.30 | 456.10 | 456.10 | 11.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 454.60 | 454.60 | 454.60 | 454.60 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 455.60 | 458.30 | 455.60 | 458.30 | 55.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 456.30 | 456.30 | 456.20 | 456.20 | 22.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 454.50 | 454.50 | 454.50 | 454.50 | 00.00 |