Friday, November 22, 2024Fri, Nov 22, 2024 | 477.80 | 479.50 | 477.10 | 477.10 | 7979.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 467.40 | 472.40 | 467.40 | 472.40 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 466.90 | 466.90 | 465.00 | 465.00 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 465.60 | 468.90 | 463.60 | 467.40 | 735735.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 467.50 | 471.10 | 465.00 | 467.40 | 2626.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 471.30 | 471.30 | 471.10 | 471.10 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 495.20 | 498.80 | 475.80 | 475.80 | 5252.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 500.20 | 504.00 | 497.10 | 497.10 | 241241.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 506.40 | 506.40 | 500.20 | 500.20 | 4040.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 498.50 | 505.40 | 495.60 | 504.40 | 193193.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 482.20 | 493.00 | 482.20 | 492.40 | 3838.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 485.50 | 488.00 | 479.40 | 483.10 | 179179.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 487.60 | 495.00 | 481.60 | 489.50 | 491491.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 466.40 | 466.40 | 466.40 | 466.40 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 463.90 | 467.00 | 462.60 | 462.60 | 1818.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 470.00 | 474.10 | 468.70 | 470.20 | 245245.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 467.30 | 467.60 | 463.90 | 467.60 | 243243.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 465.80 | 468.80 | 463.10 | 466.60 | 206206.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 469.80 | 469.80 | 469.30 | 469.30 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 478.80 | 478.80 | 473.80 | 474.40 | 3434.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 479.30 | 483.40 | 479.30 | 482.80 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 477.90 | 482.00 | 477.90 | 479.30 | 6565.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 480.80 | 480.80 | 480.80 | 480.80 | 00.00 |