Thursday, November 21, 2024Thu, Nov 21, 2024 | 14.02 | 14.35 | 13.56 | 14.24 | 16,25716.26k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.86 | 14.49 | 13.27 | 13.86 | 30,20930.21k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.83 | 15.09 | 14.00 | 14.01 | 49,60749.61k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.32 | 13.81 | 13.22 | 13.24 | 15,82715.83k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.45 | 13.45 | 12.94 | 12.94 | 11,88611.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.27 | 13.55 | 13.10 | 13.35 | 11,38411.38k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.06 | 13.48 | 13.06 | 13.31 | 23,12223.12k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.49 | 13.66 | 12.93 | 12.98 | 21,92121.92k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.22 | 13.68 | 13.22 | 13.57 | 11,89611.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.66 | 13.66 | 12.84 | 12.93 | 14,69514.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.94 | 14.22 | 13.39 | 13.49 | 15,92715.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.37 | 14.75 | 13.37 | 13.84 | 29,85629.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.76 | 13.17 | 12.76 | 13.15 | 11,12811.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.94 | 13.08 | 12.42 | 12.60 | 21,74421.74k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.85 | 13.06 | 12.82 | 12.85 | 6,3706.37k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.90 | 12.97 | 12.71 | 12.71 | 8,3338.33k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.67 | 12.98 | 12.67 | 12.81 | 7,5097.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.50 | 12.73 | 12.50 | 12.56 | 8,9538.95k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.51 | 12.67 | 12.46 | 12.52 | 6,0676.07k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.38 | 12.45 | 12.24 | 12.36 | 14,36314.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.52 | 12.52 | 12.20 | 12.22 | 11,37011.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.21 | 12.59 | 12.21 | 12.59 | 12,73712.74k |