Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.34 | 12.73 | 12.34 | 12.72 | 14,77814.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.53 | 12.57 | 12.15 | 12.16 | 27,95727.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.51 | 12.69 | 12.41 | 12.42 | 13,05313.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.60 | 12.60 | 12.31 | 12.33 | 13,88213.88k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.25 | 12.76 | 12.06 | 12.53 | 18,59318.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.32 | 13.10 | 12.04 | 12.16 | 27,90027.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 12.17 | 12.19 | 11.81 | 12.02 | 28,77328.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.33 | 12.33 | 12.14 | 12.23 | 12,06712.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.61 | 12.62 | 12.10 | 12.22 | 18,65918.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.27 | 13.27 | 12.50 | 12.50 | 34,65034.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.41 | 13.41 | 13.02 | 13.05 | 10,28310.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.22 | 13.81 | 13.21 | 13.50 | 28,84028.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.24 | 13.32 | 12.88 | 13.07 | 8,9548.95k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.47 | 13.55 | 12.96 | 13.14 | 11,77911.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.05 | 13.60 | 13.05 | 13.36 | 13,54913.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.42 | 13.42 | 13.08 | 13.38 | 9,3449.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.69 | 13.69 | 13.05 | 13.17 | 13,45913.46k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.46 | 13.99 | 13.35 | 13.83 | 38,93038.93k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.04 | 13.49 | 13.04 | 13.36 | 12,18512.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.81 | 12.86 | 12.75 | 12.76 | 5,1845.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.54 | 12.87 | 12.46 | 12.87 | 9,0369.04k |