Friday, September 20, 2024Fri, Sep 20, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 863863.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.60 | 1.60 | 1.54 | 1.55 | 5,6205.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.55 | 1.56 | 1.54 | 1.54 | 6,7596.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.54 | 1.57 | 1.54 | 1.55 | 47,78647.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.57 | 1.62 | 1.54 | 1.54 | 6,1136.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.54 | 1.55 | 1.52 | 1.54 | 9,4259.43k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.53 | 1.56 | 1.50 | 1.53 | 13,91513.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.61 | 1.65 | 1.56 | 1.65 | 9,1229.12k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.59 | 1.59 | 1.54 | 1.56 | 3,9903.99k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.55 | 1.61 | 1.55 | 1.59 | 4,7374.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.55 | 1.60 | 1.55 | 1.60 | 2,6742.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 1,0751.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.55 | 1.58 | 1.55 | 1.55 | 1,0851.09k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.57 | 1.59 | 1.54 | 1.56 | 22,06722.07k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 504504.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.70 | 1.57 | 1.57 | 12,50912.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.56 | 1.57 | 1.55 | 1.57 | 4,4484.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.56 | 1.60 | 1.56 | 1.60 | 6,4656.47k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 830830.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.55 | 1.63 | 1.55 | 1.56 | 594594.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 9,8839.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.66 | 1.67 | 1.59 | 1.60 | 4,3194.32k |