Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.29 | 23.68 | 22.86 | 22.93 | 1,608,5451.61m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 23.00 | 23.76 | 22.26 | 22.52 | 1,723,3781.72m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.81 | 23.15 | 21.77 | 22.55 | 1,466,6941.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.11 | 22.22 | 21.21 | 21.51 | 1,519,8831.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.14 | 22.22 | 21.00 | 22.07 | 2,388,5172.39m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 20.20 | 20.68 | 19.61 | 20.67 | 1,517,4501.52m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.79 | 20.29 | 19.21 | 20.24 | 1,300,6481.30m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.86 | 20.38 | 19.31 | 20.12 | 1,162,2431.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.85 | 20.14 | 19.52 | 19.83 | 1,251,7111.25m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.00 | 21.33 | 19.51 | 19.72 | 1,418,9351.42m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.24 | 21.56 | 20.72 | 20.93 | 992,955992.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.72 | 22.15 | 21.07 | 21.27 | 872,639872.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.35 | 23.09 | 21.51 | 21.62 | 1,527,9151.53m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.06 | 23.19 | 21.93 | 22.44 | 1,400,0031.40m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.49 | 23.50 | 22.34 | 23.00 | 935,993935.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.83 | 23.02 | 22.09 | 22.35 | 894,768894.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.52 | 23.62 | 22.68 | 22.94 | 660,328660.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 23.94 | 24.05 | 23.40 | 23.58 | 805,808805.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.06 | 24.16 | 22.85 | 23.63 | 1,060,7941.06m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.64 | 23.67 | 22.87 | 23.00 | 867,540867.54k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.34 | 23.95 | 23.24 | 23.61 | 1,123,0981.12m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 23.35 | 23.60 | 22.99 | 23.18 | 892,742892.74k |