NT Minerals Ltd, NTM:ASX historical prices

Basic MaterialsIndustrial Metals and Mining

Price (AUD)0.004
Today's Change0.00 / 0.00%
Shares traded301.09k
1 Year change-60.00%
Beta1.1006

Data delayed at least 20 minutes, as of Sep 20 2024 02:37 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, September 20, 2024Fri, Sep 20, 2024	0.004	0.004	0.004	0.004	301,086301.09k
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.004	0.004	0.004	0.004	9,6509.65k
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.003	0.004	0.003	0.004	160,780160.78k
Friday, September 13, 2024Fri, Sep 13, 2024	0.004	0.004	0.004	0.004	92,89592.90k
Thursday, September 12, 2024Thu, Sep 12, 2024	0.0035	0.004	0.0035	0.004	398,347398.35k
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.003	0.003	0.003	0.003	38,90338.90k
Monday, September 09, 2024Mon, Sep 09, 2024	0.004	0.004	0.004	0.004	889,491889.49k
Friday, September 06, 2024Fri, Sep 06, 2024	0.004	0.004	0.004	0.004	429,550429.55k
Thursday, September 05, 2024Thu, Sep 05, 2024	0.004	0.004	0.004	0.004	582,795582.80k
Friday, August 30, 2024Fri, Aug 30, 2024	0.004	0.004	0.004	0.004	75,00075.00k
Wednesday, August 28, 2024Wed, Aug 28, 2024	0.004	0.004	0.004	0.004	162,500162.50k
Tuesday, August 27, 2024Tue, Aug 27, 2024	0.004	0.004	0.004	0.004	2,386,1802.39m
Monday, August 26, 2024Mon, Aug 26, 2024	0.004	0.004	0.004	0.004	100,000100.00k
Friday, August 23, 2024Fri, Aug 23, 2024	0.006	0.006	0.004	0.004	2,032,2322.03m
Thursday, August 22, 2024Thu, Aug 22, 2024	0.004	0.006	0.004	0.006	1,997,9062.00m
Wednesday, August 21, 2024Wed, Aug 21, 2024	0.004	0.004	0.004	0.004	1,633,9401.63m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Sep 20 2024 12:37 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

NT Minerals Ltd

Select symbol

NT Minerals Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter