Wednesday, September 18, 2024Wed, Sep 18, 2024 | 58.00 | 58.48 | 57.31 | 57.40 | 2,065,1172.07m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 59.50 | 59.70 | 57.89 | 58.05 | 1,983,1501.98m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 58.79 | 60.32 | 58.23 | 59.33 | 1,730,6911.73m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.58 | 61.21 | 59.04 | 59.06 | 1,512,8061.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.50 | 61.35 | 60.33 | 60.77 | 1,728,8951.73m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 60.01 | 60.57 | 58.14 | 60.28 | 2,248,9952.25m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.71 | 60.91 | 59.29 | 60.23 | 1,717,1241.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 60.52 | 61.29 | 59.79 | 60.15 | 1,898,6951.90m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 63.20 | 63.48 | 59.91 | 60.09 | 2,073,4712.07m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.35 | 63.08 | 61.61 | 62.83 | 1,454,4151.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.10 | 63.20 | 60.64 | 62.83 | 2,003,7662.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.73 | 63.37 | 61.58 | 61.86 | 2,588,5512.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.04 | 64.25 | 62.35 | 63.19 | 4,567,0344.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 60.99 | 63.63 | 60.36 | 62.91 | 7,922,3437.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.80 | 53.89 | 52.18 | 52.29 | 3,226,1043.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.39 | 53.49 | 52.22 | 53.20 | 1,958,8851.96m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 53.08 | 53.55 | 52.79 | 52.93 | 1,765,7711.77m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 53.14 | 53.47 | 52.45 | 53.35 | 1,357,9921.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 53.46 | 54.04 | 52.53 | 52.61 | 1,683,8021.68m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.39 | 53.27 | 51.55 | 53.23 | 2,220,3212.22m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 52.30 | 53.31 | 52.07 | 53.03 | 2,023,5602.02m |