Friday, October 04, 2024Fri, Oct 04, 2024 | 47.84 | 47.90 | 47.84 | 47.90 | 200200.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.88 | 47.88 | 47.88 | 47.88 | 2,5182.52k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 2,9192.92k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 3,1353.14k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.11 | 48.11 | 48.11 | 48.11 | 4,0214.02k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.11 | 49.11 | 49.11 | 49.11 | 1,9731.97k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.51 | 49.51 | 49.51 | 49.51 | 1,5601.56k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.37 | 47.37 | 47.37 | 47.37 | 1,4421.44k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 2,8262.83k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.87 | 47.87 | 47.87 | 47.87 | 2,8982.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 1,2331.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 2,5152.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 1,4611.46k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 828828.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.80 | 48.80 | 48.31 | 48.31 | 1,5351.54k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.32 | 48.32 | 48.32 | 48.32 | 398398.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.29 | 48.29 | 48.29 | 48.29 | 1,0281.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 1,2431.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 1,7161.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 565565.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 1,5541.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.47 | 48.99 | 48.47 | 48.99 | 3,3033.30k |