Thursday, November 21, 2024Thu, Nov 21, 2024 | 49.88 | 50.56 | 49.88 | 50.56 | 963963.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 49.64 | 50.04 | 49.53 | 50.04 | 130130.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 49.75 | 49.81 | 49.46 | 49.79 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 49.98 | 50.18 | 49.57 | 50.18 | 500500.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 49.80 | 50.00 | 49.75 | 49.75 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 48.91 | 49.23 | 48.91 | 49.16 | 1010.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.86 | 49.37 | 48.86 | 49.37 | 496496.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.56 | 50.56 | 49.37 | 50.46 | 139139.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 49.86 | 50.10 | 49.86 | 50.10 | 4040.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 49.44 | 49.85 | 49.44 | 49.85 | 1010.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 48.97 | 49.80 | 48.70 | 49.80 | 2,9872.99k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 48.66 | 49.10 | 48.36 | 49.10 | 206206.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.87 | 47.55 | 45.07 | 47.55 | 760760.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 48.36 | 48.36 | 47.92 | 48.03 | 150150.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 47.86 | 48.38 | 47.86 | 48.06 | 300300.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 48.53 | 48.53 | 47.96 | 48.13 | 22.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 48.82 | 49.06 | 48.05 | 48.05 | 115115.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.85 | 48.98 | 48.77 | 48.98 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 48.96 | 49.21 | 48.88 | 48.88 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 48.36 | 48.66 | 48.36 | 48.41 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 48.66 | 48.66 | 48.55 | 48.62 | 304304.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 48.77 | 48.83 | 48.56 | 48.56 | 160160.00 |