Friday, October 04, 2024Fri, Oct 04, 2024 | 47.72 | 47.76 | 47.66 | 47.66 | 1010.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.86 | 47.86 | 47.36 | 47.41 | 500500.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 47.79 | 47.86 | 47.56 | 47.56 | 6060.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.76 | 47.98 | 47.37 | 47.37 | 150150.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 47.98 | 47.98 | 47.86 | 47.86 | 3535.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 48.92 | 48.96 | 48.36 | 48.36 | 600600.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.33 | 49.59 | 49.23 | 49.48 | 66.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.36 | 47.58 | 47.33 | 47.58 | 140140.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 47.94 | 48.03 | 47.86 | 48.01 | 304304.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.96 | 48.20 | 47.96 | 48.10 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.06 | 48.06 | 47.63 | 47.87 | 150150.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.04 | 48.17 | 47.86 | 47.86 | 190190.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.66 | 47.95 | 47.62 | 47.62 | 9090.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 47.86 | 48.12 | 47.86 | 47.88 | 740740.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.25 | 48.35 | 48.16 | 48.16 | 9595.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.19 | 48.19 | 48.03 | 48.11 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.14 | 48.27 | 48.07 | 48.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.35 | 48.43 | 47.66 | 48.22 | 414414.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.61 | 48.61 | 48.36 | 48.36 | 200200.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.27 | 49.03 | 48.27 | 49.03 | 356356.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.56 | 48.56 | 47.81 | 47.81 | 417417.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.31 | 48.70 | 48.29 | 48.29 | 00.00 |