Friday, October 04, 2024Fri, Oct 04, 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 8585.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 47.38 | 47.98 | 47.36 | 47.36 | 1,2271.23k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 47.71 | 48.49 | 47.71 | 47.81 | 435435.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.72 | 48.51 | 47.72 | 47.82 | 551551.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.54 | 48.74 | 48.05 | 48.10 | 1,6571.66k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 48.91 | 49.79 | 48.06 | 48.06 | 835835.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.21 | 50.16 | 49.21 | 49.46 | 1,8831.88k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.70 | 48.19 | 47.47 | 47.47 | 1,1731.17k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.64 | 48.64 | 47.81 | 47.81 | 290290.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 47.99 | 48.92 | 47.99 | 48.60 | 1,7191.72k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.03 | 48.48 | 47.69 | 47.69 | 559559.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.99 | 48.98 | 47.99 | 48.98 | 517517.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.81 | 48.51 | 47.81 | 48.32 | 1,5751.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.04 | 49.22 | 47.82 | 47.82 | 1,0261.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.19 | 49.07 | 48.13 | 48.23 | 1,7911.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.60 | 48.60 | 48.01 | 48.01 | 458458.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.99 | 48.79 | 47.99 | 48.79 | 324324.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.27 | 48.72 | 48.27 | 48.46 | 677677.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.52 | 49.23 | 48.37 | 48.37 | 408408.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.52 | 49.10 | 48.52 | 49.10 | 894894.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.22 | 48.22 | 47.71 | 47.71 | 1,5401.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.25 | 48.32 | 48.25 | 48.32 | 101101.00 |