Friday, October 04, 2024Fri, Oct 04, 2024 | 48.01 | 48.01 | 47.83 | 47.83 | 11.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 48.01 | 48.01 | 47.65 | 47.65 | 1,2731.27k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 47.94 | 48.08 | 47.94 | 48.08 | 2,0192.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.91 | 47.91 | 47.71 | 47.71 | 2,8672.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.35 | 48.35 | 48.01 | 48.01 | 3,3593.36k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.12 | 49.12 | 48.37 | 48.37 | 1,9121.91k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.48 | 49.48 | 49.48 | 49.48 | 2,0492.05k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.51 | 47.53 | 47.51 | 47.53 | 703703.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.08 | 48.11 | 48.08 | 48.11 | 2,5022.50k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.01 | 48.17 | 48.01 | 48.17 | 4,7474.75k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.21 | 48.21 | 48.03 | 48.03 | 806806.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.19 | 48.66 | 48.19 | 48.66 | 1,4701.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 47.81 | 47.83 | 47.81 | 47.83 | 634634.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.01 | 48.26 | 48.01 | 48.26 | 704704.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.40 | 48.51 | 48.40 | 48.51 | 925925.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.38 | 48.38 | 48.34 | 48.34 | 114114.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.29 | 48.29 | 48.28 | 48.28 | 870870.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.39 | 48.99 | 48.01 | 48.99 | 476476.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.76 | 48.76 | 48.51 | 48.51 | 768768.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.74 | 48.81 | 48.74 | 48.76 | 739739.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.68 | 48.68 | 47.91 | 47.91 | 833833.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.46 | 48.78 | 48.46 | 48.78 | 1,0841.08k |