Friday, October 04, 2024Fri, Oct 04, 2024 | 47.84 | 47.84 | 47.84 | 47.84 | 2828.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 22.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.13 | 48.34 | 48.00 | 48.17 | 8686.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.03 | 49.03 | 48.26 | 48.26 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.49 | 49.49 | 49.02 | 49.02 | 6060.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.74 | 47.74 | 47.74 | 47.74 | 4242.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.12 | 48.12 | 48.12 | 48.12 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 46.95 | 48.94 | 46.95 | 48.94 | 6060.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.21 | 48.43 | 47.21 | 47.21 | 4242.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.19 | 48.93 | 47.80 | 47.80 | 8080.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.09 | 48.09 | 46.94 | 46.94 | 4040.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.01 | 48.76 | 48.01 | 48.76 | 5050.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.40 | 48.40 | 47.57 | 47.57 | 4040.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 47.46 | 48.60 | 47.46 | 48.60 | 4848.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 47.89 | 47.89 | 47.89 | 47.89 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.07 | 48.71 | 48.07 | 48.71 | 440440.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.17 | 48.17 | 48.17 | 48.17 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.48 | 48.49 | 47.76 | 48.46 | 00.00 |