Friday, October 04, 2024Fri, Oct 04, 2024 | 48.16 | 48.16 | 47.94 | 47.94 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 48.17 | 48.17 | 47.68 | 47.91 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 48.11 | 48.24 | 48.09 | 48.24 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 47.92 | 48.36 | 47.82 | 47.82 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 48.23 | 48.30 | 48.11 | 48.11 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 49.35 | 49.35 | 48.59 | 48.59 | 44.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 49.49 | 49.90 | 49.46 | 49.46 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 47.65 | 47.65 | 47.56 | 47.65 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 48.31 | 48.48 | 48.00 | 48.29 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 48.24 | 48.81 | 48.24 | 48.63 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 48.34 | 48.38 | 48.12 | 48.12 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 48.40 | 48.79 | 48.35 | 48.79 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 48.20 | 48.20 | 47.96 | 48.11 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.40 | 48.45 | 48.35 | 48.35 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.64 | 48.64 | 48.28 | 48.28 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 48.43 | 48.53 | 48.38 | 48.53 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 48.37 | 48.44 | 48.29 | 48.44 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 48.62 | 48.62 | 48.22 | 48.22 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 48.82 | 48.95 | 48.63 | 48.63 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 48.52 | 49.16 | 48.52 | 49.16 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.74 | 49.09 | 48.08 | 48.08 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.57 | 48.87 | 48.57 | 48.87 | 00.00 |