Menu Search
Equities

NTPC Ltd

NTPC:NSI

NTPC Ltd

Actions
UtilitiesElectricity
  • Price (INR)423.95
  • Today's Change10.15 / 2.45%
  • Shares traded59.60m
  • 1 Year change+76.39%
  • Beta0.8513
Data delayed at least 15 minutes, as of Sep 19 2024 11:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 2024424.00431.85420.55423.9559,601,77359.60m
Wednesday, September 18, 2024Wed, Sep 18, 2024418.50419.75413.00413.8010,303,84010.30m
Tuesday, September 17, 2024Tue, Sep 17, 2024411.85417.65410.10416.0014,432,50114.43m
Monday, September 16, 2024Mon, Sep 16, 2024402.45412.00402.00411.6511,479,71211.48m
Friday, September 13, 2024Fri, Sep 13, 2024404.85407.30399.35401.4512,017,21712.02m
Thursday, September 12, 2024Thu, Sep 12, 2024391.00406.25390.65402.7524,028,06924.03m
Wednesday, September 11, 2024Wed, Sep 11, 2024399.00399.30387.50390.3011,492,59211.49m
Tuesday, September 10, 2024Tue, Sep 10, 2024390.10399.40389.75399.1515,852,30915.85m
Monday, September 09, 2024Mon, Sep 09, 2024391.20392.75385.30390.6012,293,35612.29m
Friday, September 06, 2024Fri, Sep 06, 2024403.25404.65392.70395.0017,956,12117.96m
Thursday, September 05, 2024Thu, Sep 05, 2024405.35408.40401.85403.0014,246,87114.25m
Wednesday, September 04, 2024Wed, Sep 04, 2024400.00408.25399.90406.0011,052,00311.05m
Tuesday, September 03, 2024Tue, Sep 03, 2024410.50411.55405.60407.307,538,1607.54m
Monday, September 02, 2024Mon, Sep 02, 2024417.80419.10407.70410.1511,107,16511.11m
Friday, August 30, 2024Fri, Aug 30, 2024412.70419.20411.50417.2022,633,98822.63m
Thursday, August 29, 2024Thu, Aug 29, 2024409.05412.60403.75411.1019,014,70519.01m
Wednesday, August 28, 2024Wed, Aug 28, 2024410.05414.40407.35409.0015,884,74515.88m
Tuesday, August 27, 2024Tue, Aug 27, 2024415.50416.20409.10410.058,441,1888.44m
Monday, August 26, 2024Mon, Aug 26, 2024402.45415.95401.95414.9013,772,63713.77m
Friday, August 23, 2024Fri, Aug 23, 2024403.35405.90399.55403.7511,513,58611.51m
Thursday, August 22, 2024Thu, Aug 22, 2024409.80410.05402.25403.8510,445,28810.45m
Wednesday, August 21, 2024Wed, Aug 21, 2024407.50409.70405.20408.759,726,8549.73m
Tuesday, August 20, 2024Tue, Aug 20, 2024404.55408.20403.10406.5510,126,08310.13m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 16:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.