Menu Search
Equities

Enteq Technologies PLC

NTQ:LSE

Enteq Technologies PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)3.85
  • Today's Change0.00 / 0.00%
  • Shares traded158.47k
  • 1 Year change-67.23%
  • Beta1.1352
Data delayed at least 20 minutes, as of Nov 14 2024 14:08 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 14, 2024Thu, Nov 14, 20243.853.903.783.85158,474158.47k
Wednesday, November 13, 2024Wed, Nov 13, 20244.054.004.003.8510,00010.00k
Tuesday, November 12, 2024Tue, Nov 12, 20244.254.083.904.05152,450152.45k
Monday, November 11, 2024Mon, Nov 11, 20244.254.503.904.25401,019401.02k
Friday, November 08, 2024Fri, Nov 08, 20244.254.254.254.251,500,0001.50m
Thursday, November 07, 2024Thu, Nov 07, 20244.254.254.254.2500.00
Wednesday, November 06, 2024Wed, Nov 06, 20244.254.254.254.2500.00
Tuesday, November 05, 2024Tue, Nov 05, 20244.254.004.004.257,3277.33k
Monday, November 04, 2024Mon, Nov 04, 20244.254.154.004.25281,071281.07k
Friday, November 01, 2024Fri, Nov 01, 20244.104.153.983.98169,386169.39k
Thursday, October 31, 2024Thu, Oct 31, 20244.104.204.204.1020,03120.03k
Wednesday, October 30, 2024Wed, Oct 30, 20244.104.014.004.1040,00040.00k
Tuesday, October 29, 2024Tue, Oct 29, 20244.104.094.054.10300,000300.00k
Monday, October 28, 2024Mon, Oct 28, 20244.104.204.004.1051,05451.05k
Friday, October 25, 2024Fri, Oct 25, 20244.104.104.104.1000.00
Thursday, October 24, 2024Thu, Oct 24, 20244.104.184.004.101,196,1381.20m
Wednesday, October 23, 2024Wed, Oct 23, 20244.104.174.174.101,8711.87k
Tuesday, October 22, 2024Tue, Oct 22, 20244.454.534.004.101,173,5111.17m
Monday, October 21, 2024Mon, Oct 21, 20244.454.454.454.4500.00
Friday, October 18, 2024Fri, Oct 18, 20244.454.454.454.4500.00
Thursday, October 17, 2024Thu, Oct 17, 20244.454.304.304.45311311.00
Wednesday, October 16, 2024Wed, Oct 16, 20244.454.534.304.4550,66350.66k
Tuesday, October 15, 2024Tue, Oct 15, 20244.454.604.304.451,647,5021.65m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 14 2024 14:08 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.