Thursday, September 19, 2024Thu, Sep 19, 2024 | 47.73 | 48.15 | 47.04 | 47.90 | 2,989,4672.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.79 | 47.65 | 46.59 | 46.82 | 1,803,3271.80m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 46.81 | 47.29 | 46.61 | 46.90 | 1,170,4501.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 46.95 | 47.14 | 46.13 | 46.58 | 1,746,0321.75m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.42 | 46.84 | 46.33 | 46.74 | 2,178,1082.18m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 45.66 | 46.45 | 45.54 | 46.17 | 1,751,9561.75m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.57 | 45.71 | 44.96 | 45.66 | 2,488,3772.49m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 45.53 | 45.93 | 44.65 | 45.25 | 3,695,6543.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.35 | 46.75 | 46.08 | 46.09 | 1,520,0801.52m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 46.34 | 46.90 | 46.04 | 46.33 | 2,093,4982.09m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.39 | 47.55 | 46.40 | 46.51 | 1,396,3481.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 46.58 | 47.43 | 46.55 | 46.97 | 1,255,6531.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 47.84 | 47.95 | 45.98 | 46.44 | 2,594,4102.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 48.26 | 48.52 | 47.84 | 48.42 | 1,374,9181.37m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 48.20 | 48.55 | 47.54 | 48.26 | 1,297,8911.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.09 | 48.37 | 47.65 | 47.79 | 1,180,3281.18m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 48.26 | 48.58 | 48.05 | 48.44 | 1,342,0621.34m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 48.62 | 49.25 | 48.55 | 48.58 | 1,344,8981.34m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 47.50 | 48.40 | 47.50 | 48.24 | 1,234,5431.23m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 47.66 | 47.71 | 46.83 | 47.17 | 1,615,4991.62m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 47.15 | 48.02 | 47.03 | 47.75 | 1,682,3951.68m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 47.21 | 47.38 | 46.72 | 46.80 | 1,327,6241.33m |