Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.75 | 65.27 | 63.95 | 64.93 | 814,026814.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 63.61 | 64.57 | 63.35 | 63.78 | 2,575,6002.58m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 63.58 | 64.26 | 63.42 | 63.78 | 4,212,5734.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.90 | 64.06 | 62.75 | 63.29 | 1,630,5051.63m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.25 | 63.57 | 62.96 | 63.50 | 1,743,7231.74m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.05 | 63.14 | 61.95 | 62.71 | 2,433,6032.43m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.89 | 62.17 | 61.21 | 61.95 | 2,214,5132.21m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.76 | 62.00 | 60.74 | 61.55 | 3,543,0743.54m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 63.03 | 63.44 | 62.51 | 62.51 | 2,340,3472.34m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.81 | 63.38 | 62.46 | 62.84 | 3,040,9383.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 63.92 | 64.35 | 62.68 | 62.83 | 1,317,5551.32m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.09 | 64.12 | 63.08 | 63.46 | 2,158,2122.16m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.70 | 64.79 | 62.28 | 62.92 | 3,468,5563.47m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 65.00 | 65.40 | 64.61 | 65.27 | 2,176,7312.18m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 65.03 | 65.42 | 64.11 | 65.12 | 1,717,4361.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 64.75 | 65.17 | 64.24 | 64.43 | 1,423,0841.42m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 64.88 | 65.43 | 64.71 | 65.12 | 1,171,3311.17m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 65.51 | 66.41 | 65.50 | 65.55 | 1,080,8801.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 64.59 | 65.37 | 64.56 | 65.19 | 650,584650.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 64.89 | 64.96 | 63.73 | 64.22 | 885,516885.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 63.85 | 65.22 | 63.85 | 64.96 | 748,707748.71k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 64.48 | 64.53 | 63.74 | 63.79 | 544,143544.14k |