Friday, September 20, 2024Fri, Sep 20, 2024 | 5.70 | 6.14 | 5.60 | 5.79 | 49,24449.24k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 5.94 | 6.48 | 5.29 | 5.60 | 158,327158.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5.91 | 5.98 | 5.00 | 5.08 | 44,82844.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.73 | 5.88 | 4.73 | 5.62 | 90,07990.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.55 | 4.69 | 4.23 | 4.52 | 28,67328.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.30 | 4.72 | 4.30 | 4.47 | 17,48317.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.88 | 4.46 | 3.88 | 4.37 | 19,73519.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.88 | 4.07 | 3.75 | 3.84 | 29,73829.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.01 | 4.04 | 3.82 | 3.87 | 17,27017.27k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.65 | 4.71 | 3.92 | 4.09 | 24,74424.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.18 | 4.63 | 4.05 | 4.43 | 33,89533.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.30 | 4.31 | 4.15 | 4.17 | 6,1626.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.70 | 4.70 | 4.00 | 4.26 | 42,33042.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.08 | 4.74 | 3.99 | 4.71 | 43,42543.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.19 | 4.44 | 4.00 | 4.08 | 41,97941.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.45 | 4.73 | 4.13 | 4.25 | 24,89424.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 5.46 | 5.54 | 4.29 | 4.48 | 49,72449.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.50 | 5.54 | 5.50 | 5.54 | 9,7609.76k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.32 | 5.76 | 5.32 | 5.49 | 25,80425.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 5.83 | 5.83 | 5.24 | 5.41 | 15,18515.19k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 5.84 | 5.85 | 5.53 | 5.85 | 8,6348.63k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 5.59 | 5.85 | 5.54 | 5.76 | 36,09636.10k |