Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.45 | 21.70 | 21.45 | 21.50 | 18,51218.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 21.59 | 21.67 | 21.31 | 21.41 | 23,66223.66k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 21.70 | 21.84 | 21.45 | 21.59 | 18,20918.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.77 | 21.94 | 21.68 | 21.76 | 27,07727.08k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.75 | 21.86 | 21.65 | 21.75 | 21,79721.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.96 | 22.11 | 21.76 | 21.79 | 41,41741.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.28 | 22.28 | 21.91 | 21.92 | 41,57141.57k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.34 | 22.56 | 22.16 | 22.16 | 20,94520.95k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.80 | 22.96 | 22.55 | 22.60 | 10,61110.61k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.76 | 23.04 | 22.72 | 22.89 | 18,03818.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.69 | 22.85 | 22.53 | 22.71 | 13,73713.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.99 | 23.05 | 22.48 | 22.60 | 106,039106.04k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.90 | 23.28 | 22.89 | 23.25 | 42,35342.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.08 | 22.92 | 22.08 | 22.86 | 66,87666.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.35 | 22.41 | 21.98 | 22.18 | 22,44922.45k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.65 | 22.65 | 22.15 | 22.15 | 74,95274.95k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.66 | 22.83 | 22.33 | 22.55 | 26,05826.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.54 | 22.61 | 22.23 | 22.48 | 15,49815.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.59 | 22.59 | 22.47 | 22.58 | 14,34314.34k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 22.56 | 22.66 | 22.46 | 22.50 | 17,49517.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 22.99 | 22.99 | 22.36 | 22.40 | 21,39521.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 23.05 | 23.05 | 22.51 | 22.57 | 12,19912.20k |