Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.9301 | 0.9426 | 0.9301 | 0.9426 | 8,5008.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.9359 | 0.9359 | 0.9277 | 0.9277 | 67,10067.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.9368 | 0.9368 | 0.9368 | 0.9368 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.9483 | 0.9483 | 0.9483 | 0.9483 | 2,1532.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.9449 | 0.9449 | 0.9449 | 0.9449 | 810810.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.9441 | 0.9441 | 0.9441 | 0.9441 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | 3030.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.9417 | 0.9455 | 0.9417 | 0.9455 | 21,50021.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.9648 | 0.9648 | 0.9648 | 0.9648 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.971 | 0.971 | 0.97 | 0.97 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.9788 | 0.9788 | 0.9642 | 0.9642 | 18,00018.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.9551 | 0.9551 | 0.9551 | 0.9551 | 125125.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.9715 | 0.9747 | 0.9715 | 0.9747 | 10,00010.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.9584 | 0.9584 | 0.9438 | 0.9438 | 32,50032.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.9609 | 0.9609 | 0.9609 | 0.9609 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.9687 | 0.975 | 0.9591 | 0.975 | 60,15060.15k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.9551 | 0.9551 | 0.9551 | 0.9551 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9525 | 0.9525 | 0.9525 | 0.9525 | 250250.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9351 | 0.944 | 0.9255 | 0.944 | 91,75091.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.9285 | 0.9285 | 0.9285 | 0.9285 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9228 | 0.9228 | 0.9228 | 0.9228 | 7373.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.9286 | 0.9317 | 0.9268 | 0.931 | 128,000128.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.9231 | 0.9231 | 0.9231 | 0.9231 | 1,9671.97k |