Friday, September 20, 2024Fri, Sep 20, 2024 | 0.024 | 0.024 | 0.023 | 0.023 | 4,365,9874.37m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.022 | 0.023 | 0.022 | 0.023 | 3,181,5823.18m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.021 | 0.023 | 0.02 | 0.022 | 6,155,7006.16m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.021 | 0.022 | 0.021 | 0.021 | 3,186,7273.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.024 | 0.024 | 0.02 | 0.021 | 16,675,15116.68m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.024 | 0.025 | 0.0235 | 0.024 | 4,235,5854.24m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.026 | 0.026 | 0.024 | 0.024 | 7,277,3437.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.025 | 0.027 | 0.024 | 0.027 | 11,807,37311.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.023 | 0.025 | 0.023 | 0.025 | 3,179,4423.18m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.024 | 0.025 | 0.024 | 0.024 | 4,955,5734.96m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.024 | 0.025 | 0.024 | 0.024 | 3,404,8413.40m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.025 | 0.026 | 0.024 | 0.024 | 8,601,8648.60m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.025 | 0.027 | 0.025 | 0.025 | 10,388,73310.39m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.025 | 0.027 | 0.025 | 0.025 | 10,127,08710.13m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.024 | 0.025 | 0.024 | 0.024 | 508,196,420508.20m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.026 | 0.027 | 0.024 | 0.024 | 118,058,244118.06m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.026 | 0.027 | 0.025 | 0.026 | 9,859,8249.86m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.026 | 0.026 | 0.026 | 0.026 | 102,004,921102.00m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.028 | 0.028 | 0.026 | 0.026 | 1,593,1861.59m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.026 | 0.028 | 0.026 | 0.028 | 2,746,0212.75m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.025 | 0.026 | 0.024 | 0.025 | 5,607,7785.61m |