Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.43 | 13.56 | 13.25 | 13.40 | 33,683,17333.68m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.56 | 13.60 | 13.19 | 13.32 | 35,327,61835.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.48 | 13.72 | 13.32 | 13.46 | 58,404,03558.40m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 14.17 | 14.23 | 13.55 | 13.65 | 51,461,09451.46m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.98 | 14.99 | 13.96 | 14.06 | 49,946,69849.95m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.31 | 15.25 | 14.00 | 15.19 | 100,681,415100.68m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.95 | 15.96 | 15.63 | 15.64 | 42,381,81342.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.03 | 16.15 | 15.64 | 15.84 | 32,078,66432.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.28 | 16.02 | 15.23 | 15.89 | 30,419,05830.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.19 | 15.44 | 15.02 | 15.23 | 27,219,25927.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.18 | 15.30 | 15.00 | 15.22 | 26,814,23126.81m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.91 | 15.05 | 14.29 | 15.03 | 26,382,02226.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.45 | 14.70 | 14.38 | 14.67 | 17,235,83617.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.40 | 14.56 | 14.31 | 14.37 | 22,056,44122.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.05 | 15.05 | 14.28 | 14.34 | 34,421,43434.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.54 | 15.58 | 15.04 | 15.09 | 30,526,35530.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.70 | 15.81 | 15.25 | 15.73 | 22,503,85722.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.62 | 15.98 | 15.50 | 15.66 | 35,445,80935.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.03 | 15.65 | 15.03 | 15.48 | 31,373,17731.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.00 | 15.09 | 14.67 | 14.94 | 16,710,93016.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.83 | 15.02 | 14.73 | 15.02 | 14,921,43914.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.54 | 15.16 | 14.52 | 14.75 | 23,198,92123.20m |