Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.31 | 14.60 | 14.00 | 14.29 | 50,499,48150.50m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.95 | 15.96 | 15.63 | 15.64 | 42,381,81342.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.03 | 16.15 | 15.64 | 15.84 | 32,078,66432.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.28 | 16.02 | 15.23 | 15.89 | 30,419,05830.42m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.19 | 15.44 | 15.02 | 15.23 | 27,219,25927.22m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.18 | 15.30 | 15.00 | 15.22 | 26,814,23126.81m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.91 | 15.05 | 14.29 | 15.03 | 26,382,02226.38m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.45 | 14.70 | 14.38 | 14.67 | 17,235,83617.24m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.40 | 14.56 | 14.31 | 14.37 | 22,056,44122.06m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.05 | 15.05 | 14.28 | 14.34 | 34,421,43434.42m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.54 | 15.58 | 15.04 | 15.09 | 30,526,35530.53m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.70 | 15.81 | 15.25 | 15.73 | 22,503,85722.50m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.62 | 15.98 | 15.50 | 15.66 | 35,445,80935.45m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.03 | 15.65 | 15.03 | 15.48 | 31,373,17731.37m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.00 | 15.09 | 14.67 | 14.94 | 16,710,93016.71m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.83 | 15.02 | 14.73 | 15.02 | 14,921,43914.92m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.54 | 15.16 | 14.52 | 14.75 | 23,198,92123.20m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 14.41 | 14.60 | 14.34 | 14.54 | 12,458,58012.46m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 14.39 | 14.68 | 14.38 | 14.54 | 15,294,92115.29m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 14.32 | 14.50 | 14.26 | 14.45 | 14,028,90814.03m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.14 | 14.40 | 14.07 | 14.16 | 16,443,24316.44m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.13 | 14.30 | 14.00 | 14.11 | 18,521,20218.52m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 14.73 | 14.76 | 14.08 | 14.18 | 24,063,98524.06m |