Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.92 | 1.94 | 1.81 | 1.89 | 18,21018.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.77 | 1.94 | 1.73 | 1.78 | 47,42447.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.79 | 1.80 | 1.72 | 1.79 | 20,75120.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.91 | 1.92 | 1.76 | 1.77 | 50,57150.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.98 | 1.98 | 1.87 | 1.89 | 57,36557.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.86 | 1.98 | 1.84 | 1.96 | 69,47769.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.72 | 1.81 | 1.70 | 1.81 | 11,73811.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.70 | 1.75 | 1.64 | 1.74 | 38,75838.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.72 | 1.72 | 1.64 | 1.67 | 70,95270.95k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.77 | 1.77 | 1.68 | 1.69 | 23,25923.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.82 | 1.82 | 1.73 | 1.77 | 17,84217.84k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.86 | 1.86 | 1.81 | 1.81 | 14,92114.92k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.92 | 1.94 | 1.83 | 1.88 | 72,56972.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.98 | 1.98 | 1.91 | 1.95 | 30,31530.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.98 | 2.02 | 1.95 | 2.00 | 11,24711.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2.01 | 2.01 | 1.92 | 1.97 | 30,00730.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2.11 | 2.11 | 1.99 | 2.05 | 15,52415.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.05 | 2.06 | 1.94 | 2.05 | 71,88071.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.00 | 2.04 | 1.92 | 1.98 | 64,41464.41k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.08 | 2.08 | 1.94 | 1.94 | 31,52431.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.00 | 2.08 | 1.97 | 2.08 | 28,44028.44k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.06 | 2.12 | 2.00 | 2.02 | 27,78027.78k |