Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,318.00 | 1,318.00 | 1,249.35 | 1,272.35 | 40,63340.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,308.35 | 1,309.65 | 1,286.45 | 1,302.75 | 16,41816.42k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,325.00 | 1,325.00 | 1,292.00 | 1,300.00 | 22,45522.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,337.20 | 1,345.60 | 1,300.10 | 1,315.00 | 28,04628.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,340.00 | 1,346.00 | 1,329.00 | 1,344.00 | 21,85121.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,343.55 | 1,343.55 | 1,319.05 | 1,323.55 | 18,03318.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,330.00 | 1,358.00 | 1,320.05 | 1,330.00 | 19,55819.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,351.70 | 1,368.10 | 1,325.70 | 1,337.00 | 32,54732.55k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,382.00 | 1,386.40 | 1,332.00 | 1,367.50 | 32,26332.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,398.85 | 1,405.00 | 1,345.00 | 1,362.55 | 94,32394.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,368.55 | 1,375.00 | 1,339.10 | 1,347.05 | 31,14331.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,360.00 | 1,375.60 | 1,360.00 | 1,368.55 | 16,95916.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,388.05 | 1,388.05 | 1,366.70 | 1,380.00 | 38,51238.51k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,407.00 | 1,418.80 | 1,402.00 | 1,410.55 | 40,30040.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,402.95 | 1,405.95 | 1,390.00 | 1,402.00 | 29,39529.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,398.90 | 1,410.80 | 1,385.00 | 1,394.40 | 32,97632.98k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,383.00 | 1,420.00 | 1,376.60 | 1,384.65 | 66,78966.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,383.85 | 1,399.95 | 1,371.15 | 1,373.00 | 78,95678.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,407.95 | 1,419.00 | 1,377.20 | 1,378.50 | 91,09991.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,424.05 | 1,435.00 | 1,369.90 | 1,383.00 | 161,950161.95k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,524.05 | 1,526.95 | 1,411.90 | 1,432.00 | 600,320600.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,550.05 | 1,574.00 | 1,465.55 | 1,511.80 | 1,388,9541.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,374.80 | 1,410.05 | 1,331.90 | 1,410.05 | 665,124665.12k |