Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 2,4052.41k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0024 | 0.0033 | 0.0024 | 0.0028 | 1,1351.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0035 | 0.0035 | 0.0024 | 0.0024 | 8,9508.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0028 | 0.0031 | 0.0024 | 0.0031 | 4,1004.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0032 | 0.004 | 0.0024 | 0.0032 | 326,469326.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.004 | 0.0048 | 0.004 | 0.0048 | 453453.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0021 | 0.0055 | 0.0021 | 0.0055 | 1,157,9881.16m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0028 | 0.0028 | 0.0023 | 0.0025 | 330,928330.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0029 | 0.003 | 0.0029 | 0.003 | 204,845204.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0045 | 0.0045 | 0.003 | 0.0031 | 140,500140.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0028 | 0.003 | 0.0028 | 0.003 | 17,00117.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.003 | 0.003 | 0.0028 | 0.003 | 1,561,6871.56m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.005 | 0.0052 | 0.0028 | 0.0029 | 533,719533.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0052 | 0.0065 | 0.0052 | 0.0065 | 14,32914.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 34,79934.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0045 | 0.0054 | 0.0045 | 0.0048 | 2,8092.81k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 5,0505.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0049 | 0.0057 | 0.0049 | 0.0057 | 650650.00 |