Friday, September 20, 2024Fri, Sep 20, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 8,0008.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,0002.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.055 | 0.055 | 0.0446 | 0.0446 | 5,8455.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0485 | 0.0485 | 0.042 | 0.042 | 8,0968.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.055 | 0.055 | 0.0427 | 0.0427 | 4,1004.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0421 | 0.0486 | 0.0421 | 0.0486 | 4,5004.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0425 | 0.0518 | 0.042 | 0.0518 | 12,24512.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0548 | 0.055 | 0.0488 | 0.055 | 5,9005.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.05 | 0.065 | 0.041 | 0.0551 | 51,51251.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.065 | 0.065 | 0.05 | 0.0568 | 14,04214.04k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0588 | 0.0588 | 0.0588 | 0.0588 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0475 | 0.0725 | 0.0475 | 0.0725 | 17,32617.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0663 | 0.068 | 0.0663 | 0.068 | 1,8001.80k |