Friday, September 20, 2024Fri, Sep 20, 2024 | 0.022 | 0.0238 | 0.022 | 0.022 | 64,44864.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0236 | 0.0252 | 0.0225 | 0.0239 | 44,66244.66k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0219 | 0.024 | 0.0219 | 0.0236 | 69,19769.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.022 | 0.024 | 0.022 | 0.024 | 307,198307.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0224 | 0.0226 | 0.022 | 0.0224 | 62,28862.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.024 | 0.024 | 0.022 | 0.0226 | 70,45470.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0226 | 0.024 | 0.022 | 0.0221 | 61,81461.81k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0236 | 0.025 | 0.022 | 0.0235 | 14,91414.91k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0252 | 0.0252 | 0.0221 | 0.0231 | 37,61237.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0221 | 0.0252 | 0.022 | 0.0237 | 11,64111.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0237 | 0.024 | 0.0221 | 0.0221 | 7,6527.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0225 | 0.0228 | 0.0221 | 0.0228 | 86,17486.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.02 | 0.0225 | 0.02 | 0.0224 | 40,25640.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0221 | 0.0229 | 0.022 | 0.0224 | 17,40917.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0221 | 0.0237 | 0.0221 | 0.0237 | 11,37211.37k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0221 | 0.0252 | 0.0221 | 0.0221 | 84,23584.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0221 | 0.0237 | 0.0221 | 0.0221 | 179,085179.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0222 | 0.0252 | 0.0221 | 0.0237 | 24,14124.14k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0221 | 0.0234 | 0.0221 | 0.0234 | 31,99431.99k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0237 | 0.0252 | 0.0222 | 0.0237 | 59,23559.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.023 | 0.025 | 0.0221 | 0.0222 | 5,4345.43k |