Thursday, November 14, 2024Thu, Nov 14, 2024 | 319.28 | 319.28 | 288.01 | 310.50 | 77,68077.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 327.00 | 327.50 | 321.00 | 322.42 | 25,80625.81k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 325.00 | 329.99 | 321.50 | 326.55 | 28,23328.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 309.90 | 326.50 | 308.27 | 325.23 | 66,21566.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 302.24 | 307.00 | 302.00 | 306.46 | 3,2843.28k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 303.00 | 303.00 | 297.50 | 302.24 | 4,4584.46k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 299.00 | 304.99 | 294.90 | 301.00 | 3,4063.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 290.99 | 295.00 | 290.00 | 294.90 | 15,31315.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 294.00 | 296.69 | 288.00 | 289.95 | 10,78310.78k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 302.77 | 302.77 | 289.50 | 289.78 | 27,28427.28k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 318.99 | 318.99 | 302.50 | 302.77 | 9,2919.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 315.00 | 318.74 | 307.80 | 317.47 | 15,89115.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 310.00 | 320.00 | 310.00 | 314.36 | 10,59410.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 299.92 | 312.13 | 299.92 | 310.36 | 9,7009.70k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 298.00 | 300.00 | 292.00 | 298.21 | 6,7886.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 292.00 | 298.01 | 292.00 | 297.59 | 4,4634.46k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 289.45 | 301.99 | 288.01 | 291.65 | 10,99511.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 290.45 | 290.45 | 284.51 | 288.68 | 8,3648.36k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 286.00 | 293.69 | 286.00 | 289.72 | 26,31326.31k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 282.00 | 288.00 | 281.50 | 286.18 | 19,48319.48k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 280.90 | 287.00 | 280.61 | 282.51 | 9,5729.57k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 280.00 | 284.46 | 279.40 | 281.00 | 7,1907.19k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 284.80 | 288.99 | 278.00 | 279.99 | 7,6347.63k |