Thursday, September 19, 2024Thu, Sep 19, 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 756756.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.43 | 38.43 | 36.45 | 36.45 | 510510.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.59 | 36.59 | 35.41 | 35.41 | 4,9804.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 37.26 | 37.26 | 33.69 | 34.92 | 23,81223.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 38.06 | 38.06 | 34.54 | 36.42 | 3,7893.79k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 754754.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 34.84 | 36.25 | 34.84 | 36.25 | 1,6751.68k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 38.31 | 38.31 | 36.10 | 36.25 | 3,0383.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.23 | 37.23 | 35.60 | 35.60 | 878878.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 35.67 | 35.70 | 33.43 | 35.05 | 1,9661.97k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 35.54 | 35.54 | 33.02 | 33.90 | 2,6822.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 408408.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 36.15 | 36.15 | 32.31 | 33.70 | 1,3551.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 36.52 | 36.52 | 34.75 | 34.75 | 760760.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 32.56 | 36.20 | 32.56 | 34.25 | 1,4921.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 511511.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 35.04 | 35.04 | 35.04 | 35.04 | 733733.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 31.01 | 34.66 | 31.01 | 32.45 | 1,3401.34k |