Thursday, November 21, 2024Thu, Nov 21, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 905905.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.59 | 30.72 | 27.59 | 28.79 | 4,8074.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 30.36 | 30.73 | 27.81 | 28.87 | 7,8357.84k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.96 | 31.20 | 27.96 | 29.24 | 7,8167.82k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 28.41 | 31.25 | 28.41 | 29.21 | 1,4831.48k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 28.21 | 31.49 | 28.21 | 29.35 | 2,2382.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 28.76 | 29.64 | 28.76 | 29.64 | 873873.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 29.07 | 32.33 | 29.04 | 29.04 | 1,3851.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 29.22 | 32.54 | 29.22 | 30.75 | 1,3201.32k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 29.66 | 32.57 | 29.66 | 30.60 | 5,4105.41k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.14 | 31.14 | 27.90 | 29.62 | 1,7321.73k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 28.81 | 29.72 | 28.81 | 29.72 | 1,6501.65k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 28.96 | 32.28 | 28.96 | 30.24 | 2,9682.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 28.61 | 31.45 | 28.61 | 29.95 | 1,9161.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 28.41 | 31.25 | 28.41 | 29.90 | 998998.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 28.41 | 31.29 | 28.41 | 30.15 | 4,2174.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.77 | 34.77 | 32.45 | 32.45 | 1,0481.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 432432.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 30.62 | 31.25 | 30.62 | 31.25 | 1,5841.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 33.79 | 33.79 | 30.87 | 32.10 | 874874.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 33.79 | 33.79 | 30.87 | 31.97 | 6,2286.23k |