Friday, September 20, 2024Fri, Sep 20, 2024 | 3.80 | 3.93 | 3.65 | 3.93 | 18,36318.36k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.81 | 3.94 | 3.65 | 3.82 | 15,71315.71k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.05 | 4.18 | 3.69 | 3.81 | 50,50950.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.99 | 4.13 | 3.78 | 4.05 | 19,10119.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.80 | 4.08 | 3.80 | 4.02 | 12,77412.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.05 | 4.05 | 3.83 | 4.00 | 15,79715.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.96 | 4.11 | 3.96 | 4.05 | 32,70632.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.86 | 3.99 | 3.86 | 3.99 | 13,17213.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.79 | 4.01 | 3.65 | 3.93 | 14,12514.13k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.66 | 4.02 | 3.65 | 3.73 | 9,0639.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.98 | 4.02 | 3.63 | 3.77 | 10,89410.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.83 | 4.02 | 3.82 | 3.82 | 11,45111.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.74 | 3.93 | 3.70 | 3.87 | 41,78241.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.93 | 3.93 | 3.80 | 3.80 | 1,8271.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.79 | 3.84 | 3.63 | 3.82 | 18,11418.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.78 | 4.00 | 3.78 | 3.88 | 9,2929.29k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.96 | 4.05 | 3.70 | 3.79 | 13,21813.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.82 | 3.95 | 3.81 | 3.91 | 8,2138.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.60 | 3.90 | 3.56 | 3.80 | 21,32421.32k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.43 | 3.65 | 3.42 | 3.53 | 14,81814.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.62 | 3.62 | 3.58 | 3.61 | 2,9482.95k |