Friday, November 22, 2024Fri, Nov 22, 2024 | 6.95 | 7.10 | 6.85 | 6.85 | 1,1161.12k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.05 | 7.20 | 6.65 | 6.85 | 3838.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.15 | 7.20 | 7.00 | 7.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.35 | 7.35 | 7.30 | 7.30 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.75 | 7.15 | 6.75 | 7.15 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.05 | 7.05 | 6.75 | 6.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.85 | 7.10 | 6.75 | 7.00 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.75 | 6.85 | 6.60 | 6.80 | 9797.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.00 | 6.75 | 6.00 | 6.75 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 5.85 | 6.00 | 5.60 | 6.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.00 | 6.05 | 5.90 | 5.95 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.90 | 6.05 | 5.90 | 6.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.80 | 5.85 | 5.70 | 5.85 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.80 | 5.95 | 5.75 | 5.85 | 1515.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.60 | 5.85 | 5.60 | 5.85 | 99.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.70 | 5.80 | 5.65 | 5.75 | 88.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.85 | 5.90 | 5.75 | 5.75 | 682682.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.65 | 5.85 | 5.65 | 5.85 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.80 | 5.80 | 5.65 | 5.70 | 00.00 |