Thursday, November 21, 2024Thu, Nov 21, 2024 | 7.49 | 7.52 | 6.88 | 7.30 | 723,231723.23k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7.54 | 7.71 | 7.34 | 7.49 | 818,400818.40k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7.66 | 7.83 | 7.46 | 7.59 | 1,101,8401.10m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 7.56 | 7.85 | 7.46 | 7.81 | 742,442742.44k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 7.29 | 7.62 | 7.22 | 7.58 | 628,951628.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 7.49 | 7.60 | 7.00 | 7.19 | 1,341,1171.34m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 7.23 | 7.55 | 7.15 | 7.48 | 888,704888.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 7.14 | 7.33 | 6.81 | 7.23 | 947,245947.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.50 | 7.26 | 6.50 | 7.22 | 1,158,5241.16m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.40 | 6.55 | 6.04 | 6.55 | 991,684991.68k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.44 | 6.67 | 6.37 | 6.45 | 1,137,9301.14m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.66 | 6.75 | 6.31 | 6.48 | 869,491869.49k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.30 | 6.45 | 6.20 | 6.43 | 676,192676.19k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.40 | 6.61 | 6.33 | 6.34 | 652,579652.58k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.30 | 6.49 | 6.24 | 6.34 | 821,618821.62k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.25 | 6.33 | 6.11 | 6.19 | 895,936895.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.35 | 6.43 | 6.21 | 6.25 | 538,791538.79k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.10 | 6.42 | 6.10 | 6.35 | 621,890621.89k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.15 | 6.34 | 6.15 | 6.18 | 698,366698.37k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 6.41 | 6.44 | 6.11 | 6.16 | 586,355586.36k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 6.35 | 6.36 | 6.21 | 6.28 | 592,576592.58k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 6.01 | 6.33 | 5.95 | 6.32 | 749,297749.30k |