Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.19 | 7.62 | 7.04 | 7.32 | 1,304,3841.30m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.36 | 7.48 | 7.18 | 7.21 | 1,012,2781.01m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.65 | 7.70 | 6.96 | 7.30 | 1,427,5591.43m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.65 | 7.84 | 7.47 | 7.65 | 899,937899.94k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.65 | 7.73 | 7.39 | 7.57 | 1,006,0601.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.07 | 7.66 | 7.00 | 7.62 | 1,150,7181.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.26 | 7.36 | 6.72 | 7.06 | 1,526,4681.53m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.80 | 7.84 | 7.26 | 7.30 | 2,113,5532.11m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.36 | 8.45 | 8.00 | 8.00 | 699,869699.87k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.39 | 8.61 | 8.31 | 8.35 | 586,343586.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.64 | 8.87 | 8.34 | 8.35 | 880,685880.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.83 | 8.91 | 8.51 | 8.65 | 980,410980.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.39 | 9.42 | 8.87 | 8.93 | 768,822768.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.13 | 9.51 | 8.93 | 9.29 | 734,578734.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.22 | 9.31 | 9.02 | 9.03 | 439,169439.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.05 | 10.05 | 9.22 | 9.25 | 574,739574.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.09 | 10.16 | 9.88 | 10.06 | 628,736628.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.68 | 10.07 | 9.59 | 10.00 | 737,716737.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.79 | 9.87 | 9.47 | 9.57 | 712,887712.89k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.79 | 9.89 | 9.71 | 9.73 | 472,544472.54k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.76 | 9.92 | 9.63 | 9.68 | 578,708578.71k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 9.78 | 9.92 | 9.72 | 9.75 | 544,965544.97k |