Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.50 | 25.80 | 24.43 | 25.17 | 94,39394.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.09 | 26.15 | 24.50 | 24.86 | 77,52477.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.00 | 25.81 | 24.50 | 25.05 | 42,89342.89k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.90 | 25.90 | 24.07 | 25.00 | 40,64040.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.71 | 26.40 | 22.69 | 25.19 | 104,574104.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.73 | 23.54 | 22.62 | 22.62 | 24,29024.29k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.50 | 23.22 | 20.50 | 23.14 | 46,04946.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 20.85 | 21.16 | 20.26 | 21.09 | 26,31326.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.57 | 21.57 | 20.70 | 20.85 | 39,13539.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.05 | 23.00 | 20.93 | 21.38 | 32,28832.29k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.50 | 24.49 | 21.75 | 22.03 | 39,59239.59k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.17 | 23.36 | 21.00 | 23.19 | 64,69264.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.13 | 22.01 | 21.13 | 21.17 | 24,81424.81k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 21.70 | 22.22 | 21.11 | 21.39 | 36,32736.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.24 | 22.69 | 20.65 | 21.86 | 42,31942.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.21 | 23.21 | 18.29 | 21.35 | 132,929132.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.00 | 26.18 | 22.19 | 23.51 | 83,91283.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 21.63 | 26.75 | 20.60 | 24.19 | 160,362160.36k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 23.45 | 24.90 | 20.91 | 21.63 | 94,65094.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 20.14 | 24.88 | 20.14 | 21.51 | 146,521146.52k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.46 | 21.80 | 17.20 | 20.50 | 121,908121.91k |