Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.05 | 9.07 | 9.04 | 9.07 | 448,575448.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.08 | 9.08 | 9.03 | 9.04 | 502,434502.43k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.08 | 9.09 | 9.04 | 9.07 | 437,558437.56k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.06 | 9.08 | 9.02 | 9.07 | 399,914399.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.04 | 9.07 | 9.01 | 9.02 | 685,852685.85k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.00 | 9.04 | 9.00 | 9.04 | 260,214260.21k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 8.99 | 9.02 | 8.98 | 8.99 | 305,409305.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.00 | 9.01 | 8.97 | 8.97 | 395,168395.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 8.95 | 9.01 | 8.95 | 8.99 | 411,154411.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.95 | 9.03 | 8.94 | 8.96 | 664,521664.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 8.90 | 8.96 | 8.88 | 8.95 | 378,460378.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 8.86 | 8.90 | 8.84 | 8.88 | 467,441467.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 8.85 | 8.88 | 8.84 | 8.88 | 355,243355.24k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 8.83 | 8.85 | 8.80 | 8.80 | 339,351339.35k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.82 | 8.83 | 8.78 | 8.82 | 377,247377.25k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.82 | 8.83 | 8.80 | 8.82 | 239,768239.77k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.82 | 8.85 | 8.78 | 8.80 | 320,353320.35k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.85 | 8.86 | 8.78 | 8.80 | 493,803493.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.83 | 8.85 | 8.82 | 8.83 | 248,319248.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 8.83 | 8.84 | 8.79 | 8.81 | 347,643347.64k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.80 | 8.83 | 8.77 | 8.83 | 378,552378.55k |