Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.00 | 3.04 | 2.92 | 2.95 | 1,347,7201.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.05 | 3.08 | 2.83 | 2.90 | 1,598,3511.60m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.08 | 3.15 | 3.02 | 3.07 | 1,102,0181.10m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.02 | 3.16 | 2.99 | 3.07 | 1,942,7181.94m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.08 | 3.14 | 3.03 | 3.05 | 1,374,6361.37m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.08 | 3.13 | 2.98 | 3.06 | 961,129961.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.92 | 3.11 | 2.82 | 3.07 | 2,329,7192.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.99 | 3.06 | 2.86 | 2.94 | 1,123,6041.12m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.84 | 3.15 | 2.81 | 2.97 | 2,676,3642.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.89 | 2.94 | 2.75 | 2.79 | 1,235,8381.24m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.02 | 3.04 | 2.84 | 2.88 | 1,105,7991.11m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.99 | 3.08 | 2.87 | 3.01 | 1,209,3521.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.22 | 3.29 | 2.98 | 2.98 | 1,588,4221.59m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.22 | 3.25 | 3.09 | 3.22 | 1,525,0701.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.26 | 3.40 | 3.19 | 3.20 | 1,141,4521.14m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.07 | 3.38 | 3.06 | 3.27 | 1,544,8411.54m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.13 | 3.16 | 3.00 | 3.08 | 1,201,7501.20m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2.95 | 3.13 | 2.91 | 3.13 | 1,492,4721.49m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.79 | 2.94 | 2.77 | 2.88 | 1,131,0181.13m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.82 | 2.86 | 2.70 | 2.80 | 1,182,5761.18m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.85 | 2.96 | 2.77 | 2.80 | 1,338,5761.34m |