Thursday, November 21, 2024Thu, Nov 21, 2024 | 91.44 | 94.58 | 90.12 | 92.73 | 396,825396.83k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 91.35 | 92.26 | 90.28 | 91.17 | 264,769264.77k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.55 | 91.21 | 87.50 | 91.06 | 358,451358.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.07 | 89.04 | 85.38 | 87.69 | 387,310387.31k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 89.98 | 89.98 | 86.43 | 86.88 | 772,969772.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 90.18 | 91.63 | 89.46 | 90.18 | 452,524452.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 91.50 | 92.61 | 89.84 | 90.34 | 488,979488.98k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 92.96 | 93.03 | 89.62 | 90.99 | 360,076360.08k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 95.67 | 96.24 | 93.73 | 94.39 | 300,623300.62k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 94.12 | 95.60 | 92.71 | 95.42 | 265,249265.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.41 | 96.40 | 93.22 | 94.09 | 293,912293.91k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 96.00 | 96.30 | 92.56 | 94.09 | 518,193518.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.70 | 92.12 | 88.48 | 91.91 | 382,500382.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.63 | 90.04 | 87.30 | 89.53 | 486,592486.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.00 | 91.31 | 87.25 | 89.22 | 755,736755.74k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.41 | 91.14 | 87.54 | 88.49 | 806,758806.76k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.58 | 91.09 | 89.24 | 90.24 | 468,479468.48k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 92.70 | 92.89 | 90.70 | 90.92 | 426,066426.07k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.49 | 93.48 | 90.26 | 92.69 | 681,769681.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 93.66 | 95.06 | 90.16 | 90.70 | 499,858499.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 93.00 | 95.30 | 91.95 | 93.63 | 628,256628.26k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 97.50 | 98.01 | 93.03 | 93.71 | 1,359,6301.36m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 100.48 | 103.62 | 100.48 | 102.51 | 195,612195.61k |