Thursday, September 19, 2024Thu, Sep 19, 2024 | 104.87 | 107.98 | 102.62 | 103.25 | 869,159869.16k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.07 | 106.08 | 101.16 | 102.63 | 539,392539.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 104.98 | 110.00 | 104.04 | 104.75 | 2,458,2682.46m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.70 | 113.51 | 93.02 | 112.17 | 2,925,5752.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 82.46 | 87.90 | 81.94 | 87.45 | 519,170519.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.32 | 85.32 | 80.80 | 81.68 | 375,796375.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.98 | 87.02 | 84.38 | 85.63 | 236,419236.42k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 89.81 | 89.89 | 86.71 | 87.49 | 323,778323.78k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 85.26 | 89.32 | 85.26 | 89.24 | 475,435475.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.19 | 86.31 | 81.62 | 86.25 | 1,038,6551.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 84.63 | 85.10 | 83.02 | 84.96 | 279,733279.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 83.08 | 85.06 | 82.49 | 84.58 | 277,899277.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.51 | 86.50 | 83.18 | 83.64 | 427,080427.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.37 | 86.77 | 83.16 | 85.13 | 246,103246.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 85.94 | 87.40 | 85.00 | 85.50 | 286,925286.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 83.36 | 85.02 | 82.91 | 84.67 | 165,133165.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 83.76 | 84.95 | 83.00 | 84.28 | 224,654224.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 85.85 | 86.09 | 83.15 | 84.14 | 230,885230.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 84.13 | 87.70 | 82.61 | 85.32 | 388,625388.63k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 82.90 | 84.63 | 82.00 | 83.00 | 262,658262.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 76.50 | 82.95 | 75.79 | 82.66 | 401,764401.76k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 74.90 | 77.46 | 73.61 | 76.30 | 200,768200.77k |