NuVim Inc, NUVM:PKC historical prices

Price (USD)0.003
Today's Change0.00 / 0.00%
Shares traded166.00
1 Year change-31.82%
Beta0.8710

Data delayed at least 15 minutes, as of Nov 04 2024 19:10 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Monday, November 04, 2024Mon, Nov 04, 2024	0.003	0.003	0.003	0.003	166166.00
Friday, November 01, 2024Fri, Nov 01, 2024	0.003	0.003	0.003	0.003	100100.00
Thursday, October 31, 2024Thu, Oct 31, 2024	0.0027	0.003	0.0027	0.003	4,1724.17k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.003	0.003	0.003	0.003	236236.00
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.0023	0.003	0.0023	0.003	2,7592.76k
Monday, October 28, 2024Mon, Oct 28, 2024	0.0027	0.0027	0.0027	0.0027	5,9945.99k
Friday, October 25, 2024Fri, Oct 25, 2024	0.0016	0.003	0.0016	0.003	15,35615.36k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.0024	0.003	0.0024	0.003	401401.00
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.003	0.003	0.003	0.003	100100.00
Monday, October 21, 2024Mon, Oct 21, 2024	0.003	0.003	0.003	0.003	400400.00
Friday, October 18, 2024Fri, Oct 18, 2024	0.003	0.003	0.003	0.003	300300.00
Thursday, October 17, 2024Thu, Oct 17, 2024	0.003	0.003	0.003	0.003	100100.00
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.003	0.003	0.003	0.003	200200.00
Monday, October 14, 2024Mon, Oct 14, 2024	0.003	0.003	0.003	0.003	100100.00
Friday, October 11, 2024Fri, Oct 11, 2024	0.003	0.003	0.003	0.003	100100.00
Wednesday, October 09, 2024Wed, Oct 09, 2024	0.003	0.003	0.003	0.003	200200.00
Tuesday, October 08, 2024Tue, Oct 08, 2024	0.003	0.003	0.003	0.003	883883.00

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 04 2024 14:10 GMT.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

NuVim Inc

Select symbol

NuVim Inc

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter