Friday, November 22, 2024Fri, Nov 22, 2024 | 335.00 | 345.55 | 332.60 | 338.05 | 117,407117.41k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 336.70 | 337.00 | 329.85 | 335.15 | 92,58292.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 335.20 | 343.45 | 334.40 | 341.00 | 80,05080.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 333.30 | 336.00 | 327.70 | 335.50 | 64,40664.41k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 328.00 | 336.95 | 327.40 | 335.00 | 72,64772.65k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 338.00 | 338.10 | 327.50 | 328.05 | 74,29674.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 344.20 | 346.70 | 338.35 | 338.35 | 38,51638.52k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 350.75 | 350.75 | 342.00 | 345.90 | 78,52778.53k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 351.30 | 354.70 | 347.20 | 350.00 | 73,03573.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 353.00 | 358.00 | 350.75 | 354.00 | 45,57045.57k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 354.55 | 358.00 | 352.00 | 356.00 | 91,06091.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 356.50 | 358.40 | 353.00 | 355.15 | 67,60267.60k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 361.00 | 361.00 | 353.05 | 357.00 | 253,411253.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 354.35 | 362.65 | 353.70 | 360.00 | 140,979140.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 343.50 | 358.75 | 341.75 | 354.80 | 255,885255.89k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 343.75 | 354.05 | 340.60 | 342.50 | 148,848148.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 336.35 | 345.95 | 334.00 | 343.85 | 149,432149.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 327.00 | 340.70 | 324.10 | 338.00 | 196,280196.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 338.90 | 341.20 | 325.65 | 331.00 | 193,237193.24k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 332.00 | 345.00 | 322.25 | 344.05 | 589,796589.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 338.85 | 341.80 | 334.85 | 340.00 | 116,348116.35k |