Friday, September 20, 2024Fri, Sep 20, 2024 | 0.0122 | 0.0149 | 0.005 | 0.005 | 80,61680.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0111 | 0.0136 | 0.0111 | 0.0136 | 6,2756.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0122 | 0.0122 | 0.0111 | 0.0111 | 1,6481.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0119 | 0.0119 | 0.0115 | 0.0119 | 842842.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.02 | 0.02 | 0.0111 | 0.0119 | 6,1986.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0123 | 0.02 | 0.011 | 0.02 | 72,61372.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0123 | 0.0131 | 0.0123 | 0.0123 | 20,81920.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.021 | 0.0239 | 0.0118 | 0.0123 | 82,01882.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.021 | 0.0225 | 0.021 | 0.021 | 15,48215.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.025 | 0.035 | 0.021 | 0.021 | 179,302179.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0266 | 0.0289 | 0.0215 | 0.0221 | 77,49677.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0611 | 0.10 | 0.0289 | 0.0289 | 353,319353.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.2195 | 0.22 | 0.17 | 0.17 | 559,041559.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.2326 | 0.2389 | 0.2222 | 0.2224 | 116,016116.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.2442 | 0.247 | 0.221 | 0.2395 | 160,810160.81k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.239 | 0.2631 | 0.2304 | 0.2479 | 504,534504.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.2303 | 0.25 | 0.224 | 0.2326 | 420,217420.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.2716 | 0.2716 | 0.2166 | 0.226 | 672,019672.02k |