Tuesday, November 12, 2024Tue, Nov 12, 2024 | 9.04 | 9.04 | 8.75 | 8.81 | 1,5701.57k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.89 | 9.07 | 8.87 | 8.94 | 893,927893.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.83 | 9.13 | 8.73 | 9.11 | 53,02153.02k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.38 | 8.41 | 8.38 | 8.41 | 414,413414.41k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 86,39086.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7.93 | 8.40 | 7.93 | 8.32 | 148,149148.15k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.32 | 8.34 | 8.32 | 8.34 | 161,751161.75k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.20 | 8.20 | 8.11 | 8.11 | 287,304287.30k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.13 | 8.15 | 8.08 | 8.08 | 521,912521.91k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.02 | 8.08 | 8.02 | 8.08 | 142,376142.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.97 | 7.97 | 7.88 | 7.93 | 115,355115.36k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 476,460476.46k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 7.97 | 8.09 | 7.97 | 8.09 | 117,605117.61k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 147,165147.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.53 | 7.58 | 7.53 | 7.56 | 27,74627.75k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.63 | 7.71 | 7.63 | 7.68 | 350,481350.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 7.61 | 7.65 | 7.54 | 7.54 | 43,71843.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 7.61 | 7.65 | 7.53 | 7.63 | 34,41334.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.59 | 7.59 | 7.56 | 7.57 | 16,28716.29k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.67 | 7.67 | 7.58 | 7.58 | 15,40515.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 8.00 | 8.00 | 7.81 | 7.82 | 75,57275.57k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 546546.00 |