Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.28 | 14.30 | 14.25 | 14.28 | 54,55254.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.22 | 14.27 | 14.21 | 14.26 | 68,19068.19k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.26 | 14.28 | 14.22 | 14.25 | 34,06034.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.31 | 14.36 | 14.20 | 14.26 | 44,04344.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.30 | 14.38 | 14.30 | 14.31 | 50,61650.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.20 | 14.32 | 14.20 | 14.32 | 24,59524.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.20 | 14.26 | 14.20 | 14.21 | 16,41216.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.18 | 14.23 | 14.16 | 14.18 | 14,62614.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.13 | 14.18 | 14.10 | 14.18 | 14,91814.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.06 | 14.15 | 14.06 | 14.13 | 10,14310.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.08 | 14.14 | 14.04 | 14.08 | 44,17444.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.03 | 14.17 | 14.03 | 14.05 | 59,12159.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.09 | 14.09 | 14.00 | 14.07 | 46,64946.65k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.99 | 14.06 | 13.99 | 14.02 | 21,99121.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.99 | 14.05 | 13.99 | 14.01 | 19,94819.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.05 | 14.10 | 13.99 | 13.99 | 27,18727.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.07 | 14.09 | 14.05 | 14.05 | 11,88211.88k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.10 | 14.10 | 14.06 | 14.08 | 26,40726.41k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.04 | 14.11 | 14.04 | 14.08 | 17,97417.97k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.00 | 14.05 | 14.00 | 14.03 | 23,93123.93k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.99 | 14.02 | 13.99 | 14.01 | 13,23713.24k |