Friday, November 22, 2024Fri, Nov 22, 2024 | 13.81 | 13.88 | 13.81 | 13.84 | 20,51020.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.80 | 13.89 | 13.78 | 13.86 | 34,11234.11k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.79 | 13.85 | 13.71 | 13.80 | 72,59072.59k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.77 | 13.79 | 13.75 | 13.75 | 22,68522.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.73 | 13.85 | 13.73 | 13.79 | 48,23048.23k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 14.07 | 14.07 | 13.71 | 13.71 | 69,58269.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.01 | 14.01 | 13.84 | 13.96 | 18,42118.42k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.04 | 14.04 | 13.88 | 13.91 | 21,08521.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.06 | 14.06 | 13.87 | 13.92 | 29,73129.73k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 14.24 | 14.24 | 13.98 | 14.01 | 13,99213.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.03 | 14.12 | 14.03 | 14.06 | 39,25839.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.88 | 14.06 | 13.88 | 14.04 | 30,23030.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.90 | 13.94 | 13.82 | 13.84 | 34,05834.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.92 | 13.94 | 13.85 | 13.90 | 58,28358.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.77 | 13.91 | 13.77 | 13.82 | 58,08358.08k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.87 | 13.96 | 13.77 | 13.77 | 74,40974.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.78 | 13.90 | 13.77 | 13.89 | 76,93976.94k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.80 | 13.83 | 13.77 | 13.80 | 56,92956.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.89 | 13.92 | 13.75 | 13.80 | 86,20186.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.93 | 13.95 | 13.90 | 13.91 | 49,86449.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.99 | 14.03 | 13.91 | 13.93 | 65,74465.74k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.05 | 14.10 | 13.96 | 14.00 | 32,13332.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.20 | 14.24 | 14.01 | 14.07 | 47,90347.90k |