Friday, September 20, 2024Fri, Sep 20, 2024 | 1.31 | 1.31 | 1.24 | 1.26 | 57,99457.99k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.25 | 1.31 | 1.22 | 1.28 | 106,389106.39k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.36 | 1.39 | 1.22 | 1.26 | 168,883168.88k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.39 | 1.48 | 1.28 | 1.43 | 420,156420.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.37 | 1.40 | 1.28 | 1.38 | 150,903150.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.30 | 1.39 | 1.20 | 1.36 | 516,369516.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.14 | 1.50 | 1.11 | 1.42 | 1,025,6851.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.15 | 1.10 | 1.13 | 36,56236.56k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.16 | 1.16 | 1.06 | 1.13 | 46,17146.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.16 | 1.16 | 1.10 | 1.13 | 71,03371.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.06 | 1.09 | 1.05 | 1.08 | 35,59135.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.04 | 1.08 | 1.04 | 1.06 | 61,38661.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.30 | 1.34 | 1.00 | 1.05 | 319,005319.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.42 | 1.44 | 1.30 | 1.30 | 45,67945.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.35 | 1.44 | 1.31 | 1.42 | 75,15875.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.31 | 1.36 | 1.28 | 1.35 | 82,08482.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.38 | 1.40 | 1.17 | 1.28 | 139,372139.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.51 | 1.57 | 1.31 | 1.40 | 824,216824.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.34 | 1.43 | 1.30 | 1.43 | 304,389304.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.32 | 1.40 | 1.20 | 1.27 | 754,689754.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.83 | 1.93 | 1.70 | 1.72 | 237,336237.34k |