Friday, September 20, 2024Fri, Sep 20, 2024 | 1.19 | 1.21 | 1.16 | 1.16 | 581,300581.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.19 | 1.24 | 1.18 | 1.19 | 570,200570.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.19 | 1.26 | 1.18 | 1.19 | 1,672,9001.67m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.21 | 1.23 | 1.18 | 1.19 | 505,400505.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.16 | 1.23 | 1.14 | 1.20 | 1,122,8001.12m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.13 | 1.19 | 1.12 | 1.16 | 1,187,9001.19m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.13 | 1.19 | 1.10 | 1.10 | 1,559,7001.56m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.15 | 1.15 | 1.10 | 1.11 | 363,800363.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.12 | 1.18 | 1.12 | 1.14 | 481,900481.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.17 | 1.17 | 1.10 | 1.12 | 1,264,8001.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.05 | 1.29 | 1.05 | 1.16 | 10,729,00010.73m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.03 | 1.06 | 1.03 | 1.03 | 1,164,2001.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.02 | 1.10 | 1.01 | 1.02 | 1,720,4001.72m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.00 | 1.03 | 1.00 | 1.02 | 657,200657.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.02 | 1.08 | 0.98 | 1.01 | 1,806,8001.81m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.03 | 1.04 | 1.00 | 1.00 | 545,000545.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.10 | 1.13 | 1.00 | 1.04 | 1,973,6001.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.10 | 1.21 | 1.08 | 1.09 | 5,230,5005.23m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.08 | 1.15 | 1.06 | 1.09 | 3,060,3003.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.92 | 1.18 | 0.92 | 1.10 | 10,495,00010.50m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.92 | 0.93 | 0.88 | 0.91 | 236,600236.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.93 | 0.93 | 0.91 | 0.92 | 66,30066.30k |